Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 102.0 | 102.5 | 101.5 | 101.5 | 7000.00 |
| 05 Jun, 2024 | 101.5 | 102.0 | 101.5 | 102.0 | 200 Thousand |
| 04 Jun, 2024 | 101.0 | 101.5 | 100.11 | 101.0 | 315.36 Thousand |
| 03 Jun, 2024 | 101.0 | 101.0 | 100.11 | 101.0 | 934.00 |
| 31 May, 2024 | 100.0 | 101.0 | 100.0 | 101.0 | 244.81 Thousand |
| 30 May, 2024 | 98.5 | 100.5 | 98.13 | 100.0 | 190.38 Thousand |
| 29 May, 2024 | 98.5 | 99.94 | 98.5 | 98.5 | 70.7 Thousand |
| 28 May, 2024 | 97.5 | 100.0 | 97.5 | 97.5 | 63.41 Thousand |
| 24 May, 2024 | 97.0 | 97.0 | 95.55 | 97.0 | 2500.00 |
| 23 May, 2024 | 96.98 | 97.99 | 96.98 | 97.0 | 15.45 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT