Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 94.5 | 96.5 | 94.13 | 95.0 | 26.32 Thousand |
| 07 May, 2024 | 94.5 | 94.9 | 93.26 | 94.5 | 14.39 Thousand |
| 03 May, 2024 | 96.0 | 96.28 | 94.5 | 94.5 | 38 Thousand |
| 02 May, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 19.2 Thousand |
| 01 May, 2024 | 96.0 | 96.5 | 96.0 | 96.0 | 21.27 Thousand |
| 30 Apr, 2024 | 93.5 | 97.0 | 93.0 | 95.5 | 481.05 Thousand |
| 29 Apr, 2024 | 93.5 | 94.0 | 93.5 | 93.5 | 34.74 Thousand |
| 26 Apr, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 25 Apr, 2024 | 93.5 | 94.4 | 93.5 | 93.5 | 520.00 |
| 24 Apr, 2024 | 90.93 | 93.5 | 90.93 | 93.5 | 41.73 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT