Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 79.0 79.0 79.0 79.0 67.26 Thousand
24 Oct, 2023 79.42 79.42 78.0 79.0 131 Thousand
23 Oct, 2023 80.9 80.9 80.0 80.0 10.83 Thousand
20 Oct, 2023 78.0 80.0 78.0 80.0 5000.00
19 Oct, 2023 79.1 80.0 79.1 80.0 2618.00
18 Oct, 2023 80.0 80.0 80.0 80.0 3809.00
17 Oct, 2023 80.0 80.0 80.0 80.0 4404.00
16 Oct, 2023 80.0 80.0 80.0 80.0 4702.00
13 Oct, 2023 80.92 80.92 80.0 80.0 5000.00
12 Oct, 2023 81.0 81.0 80.0 80.0 1000.00