Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 91.0 91.0 90.87 91.0 517.00
21 Mar, 2024 91.0 91.48 90.87 91.0 52.08 Thousand
20 Mar, 2024 91.0 91.0 91.0 91.0 -
19 Mar, 2024 91.0 91.0 91.0 91.0 -
18 Mar, 2024 91.0 92.0 90.85 91.0 67.61 Thousand
15 Mar, 2024 91.0 91.76 90.75 91.0 13.05 Thousand
14 Mar, 2024 91.0 91.0 91.0 91.0 -
13 Mar, 2024 91.76 91.76 91.0 91.0 45.00
12 Mar, 2024 91.0 91.9 90.75 91.0 4167.00
11 Mar, 2024 91.0 91.0 90.75 91.0 8000.00