Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 90.5 90.93 90.5 90.5 60 Thousand
22 Apr, 2024 90.5 90.5 90.5 90.5 16.17 Thousand
19 Apr, 2024 90.25 90.45 90.25 90.25 7363.00
18 Apr, 2024 90.25 90.36 90.25 90.25 5000.00
17 Apr, 2024 90.25 90.25 90.25 90.25 -
16 Apr, 2024 90.25 90.25 90.06 90.25 205 Thousand
15 Apr, 2024 90.25 90.25 90.06 90.25 16 Thousand
12 Apr, 2024 90.5 90.8 90.25 90.25 353.5 Thousand
11 Apr, 2024 90.5 90.5 90.34 90.5 46.5 Thousand
10 Apr, 2024 90.34 90.5 90.34 90.5 30.5 Thousand