Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 81.5 81.5 81.5 81.5 350.5 Thousand
06 Dec, 2023 81.66 81.66 81.5 81.5 20 Thousand
05 Dec, 2023 80.5 81.5 80.0 81.5 214.08 Thousand
04 Dec, 2023 81.05 81.66 81.05 81.5 163.76 Thousand
01 Dec, 2023 81.66 81.66 81.5 81.5 15 Thousand
30 Nov, 2023 80.0 81.5 80.0 81.5 5000.00
29 Nov, 2023 81.5 81.5 81.5 81.5 40 Thousand
28 Nov, 2023 82.95 82.95 81.5 81.5 407.00
27 Nov, 2023 82.95 82.95 81.5 81.5 3000.00
24 Nov, 2023 83.0 83.0 81.5 81.5 7750.00