Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 96.0 96.98 96.0 96.0 4124.00
21 May, 2024 96.0 96.5 95.05 96.5 451.69 Thousand
20 May, 2024 96.0 96.0 96.0 96.0 -
17 May, 2024 96.0 96.0 96.0 96.0 18 Thousand
16 May, 2024 96.0 96.0 95.0 96.0 6727.00
15 May, 2024 95.5 96.0 95.0 96.0 17.13 Thousand
14 May, 2024 95.5 95.5 95.5 95.5 -
13 May, 2024 95.5 95.8 95.5 95.5 3500.00
10 May, 2024 95.5 95.5 95.5 95.5 -
09 May, 2024 95.0 96.0 95.0 96.0 23.5 Thousand