Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 80.96 80.96 79.0 79.0 1235.00
06 Nov, 2023 81.0 81.0 77.5 79.0 15.33 Thousand
03 Nov, 2023 80.0 80.0 79.0 79.0 30 Thousand
02 Nov, 2023 76.48 78.0 76.48 78.0 750.00
01 Nov, 2023 79.98 79.98 77.4 79.5 47.95 Thousand
31 Oct, 2023 80.0 80.0 79.0 79.0 5000.00
30 Oct, 2023 78.0 78.88 78.0 78.5 19 Thousand
27 Oct, 2023 78.2 79.0 78.2 79.0 11.48 Thousand
26 Oct, 2023 78.2 79.0 78.2 79.0 3527.00
25 Oct, 2023 79.0 79.0 79.0 79.0 67.26 Thousand