Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 87.96 87.96 87.0 87.0 450.00
06 Feb, 2024 86.25 87.0 86.25 87.0 6745.00
05 Feb, 2024 87.22 87.96 86.22 87.0 14.59 Thousand
02 Feb, 2024 87.29 87.29 85.5 86.5 74.35 Thousand
01 Feb, 2024 87.35 87.35 86.28 86.5 15 Thousand
31 Jan, 2024 87.33 90.0 87.33 87.5 40.61 Thousand
30 Jan, 2024 89.0 89.0 87.33 88.5 24.06 Thousand
29 Jan, 2024 88.5 89.0 87.0 87.0 852.00
26 Jan, 2024 86.0 88.5 86.0 87.0 207.5 Thousand
25 Jan, 2024 86.85 87.4 86.6 87.0 23.72 Thousand