Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 95.5 95.5 95.5 95.5 -
17 Jul, 2024 95.5 95.5 95.5 95.5 -
16 Jul, 2024 94.5 94.5 94.5 94.5 -
15 Jul, 2024 94.0 94.5 93.0 94.5 40.44 Thousand
12 Jul, 2024 94.0 94.0 94.0 94.0 -
11 Jul, 2024 94.0 94.8 94.0 94.0 2637.00
10 Jul, 2024 94.0 94.96 94.0 94.0 60.4 Thousand
09 Jul, 2024 94.0 94.0 94.0 94.0 -
08 Jul, 2024 95.0 95.0 93.0 94.0 11.4 Thousand
05 Jul, 2024 94.75 95.1 94.0 95.0 8727.00