Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 80.5 81.5 80.0 81.5 214.08 Thousand
04 Dec, 2023 81.05 81.66 81.05 81.5 163.76 Thousand
01 Dec, 2023 81.66 81.66 81.5 81.5 15 Thousand
30 Nov, 2023 80.0 81.5 80.0 81.5 5000.00
29 Nov, 2023 81.5 81.5 81.5 81.5 40 Thousand
28 Nov, 2023 82.95 82.95 81.5 81.5 407.00
27 Nov, 2023 82.95 82.95 81.5 81.5 3000.00
24 Nov, 2023 83.0 83.0 81.5 81.5 7750.00
23 Nov, 2023 80.0 82.97 80.0 81.5 8017.00
22 Nov, 2023 80.0 81.5 80.0 81.5 9760.00