Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 88.0 88.0 88.0 88.0 -
22 Feb, 2024 88.0 88.0 88.0 88.0 -
21 Feb, 2024 88.0 88.0 88.0 88.0 -
20 Feb, 2024 89.5 89.5 88.0 88.0 28.58 Thousand
19 Feb, 2024 88.0 92.0 88.0 89.5 39.15 Thousand
16 Feb, 2024 87.0 87.0 87.0 87.0 100 Thousand
15 Feb, 2024 87.0 87.0 86.72 87.0 1500.00
14 Feb, 2024 87.0 87.0 87.0 87.0 -
13 Feb, 2024 87.0 87.0 87.0 87.0 -
12 Feb, 2024 87.0 87.0 87.0 87.0 -