Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 87.0 88.5 86.0 87.0 207.5 Thousand
25 Jan, 2024 86.6 87.4 86.6 87.0 23.72 Thousand
24 Jan, 2024 85.5 85.5 85.5 85.5 -
23 Jan, 2024 85.5 85.5 85.5 85.5 -
22 Jan, 2024 84.1 87.0 84.1 85.5 18.11 Thousand
19 Jan, 2024 84.0 85.8 84.0 84.0 582.00
18 Jan, 2024 84.0 85.2 84.0 84.0 1259.00
17 Jan, 2024 84.0 85.2 84.0 84.0 327.00
16 Jan, 2024 84.0 86.0 83.5 84.0 53.9 Thousand
15 Jan, 2024 84.5 85.96 84.0 84.0 2270.00