Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 87.0 87.0 87.0 87.0 -
08 Feb, 2024 87.96 87.96 87.0 87.0 4500.00
07 Feb, 2024 87.0 87.96 87.0 87.0 450.00
06 Feb, 2024 87.0 87.0 86.25 87.0 6745.00
05 Feb, 2024 86.5 87.96 86.22 87.0 14.59 Thousand
02 Feb, 2024 86.5 87.29 85.5 86.5 74.35 Thousand
01 Feb, 2024 87.0 87.35 86.28 86.5 15 Thousand
31 Jan, 2024 88.5 90.0 87.33 87.5 40.61 Thousand
30 Jan, 2024 87.33 89.0 87.33 88.5 24.06 Thousand
29 Jan, 2024 87.0 89.0 87.0 87.0 852.00