Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 84.63 85.0 84.6 85.0 9169.00
26 Sep, 2023 84.0 85.0 84.0 85.0 6301.00
25 Sep, 2023 84.7 85.0 84.0 85.0 22.76 Thousand
22 Sep, 2023 84.8 85.0 82.0 85.0 61.14 Thousand
21 Sep, 2023 85.2 86.0 84.0 85.0 165.9 Thousand
20 Sep, 2023 89.0 89.3 84.0 88.0 61.42 Thousand
19 Sep, 2023 89.0 89.0 89.0 89.0 35.76 Thousand
18 Sep, 2023 88.0 89.0 86.0 89.0 10.11 Thousand
15 Sep, 2023 91.5 91.5 91.5 91.5 8558.00
14 Sep, 2023 88.0 91.5 88.0 91.5 7000.00