Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 91.5 91.76 89.0 91.0 247.48 Thousand
07 Mar, 2024 90.5 90.5 90.5 90.5 -
06 Mar, 2024 89.0 90.75 89.0 89.0 301 Thousand
05 Mar, 2024 89.0 89.0 89.0 89.0 -
04 Mar, 2024 89.0 90.0 89.0 89.0 700.00
01 Mar, 2024 89.0 89.0 89.0 89.0 -
29 Feb, 2024 89.3 89.3 89.0 89.0 15 Thousand
28 Feb, 2024 89.18 90.8 89.18 89.5 220 Thousand
27 Feb, 2024 89.0 89.5 89.0 89.5 11.88 Thousand
26 Feb, 2024 88.0 88.0 88.0 88.0 -