Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 96.28 96.28 94.5 94.5 13 Thousand
02 May, 2024 97.0 97.0 96.0 96.0 19.2 Thousand
01 May, 2024 96.5 96.5 96.0 96.0 21.27 Thousand
30 Apr, 2024 96.23 97.0 93.0 95.5 41.05 Thousand
29 Apr, 2024 94.0 94.0 93.5 93.5 4000.00
26 Apr, 2024 93.5 93.5 93.5 93.5 2260.00
25 Apr, 2024 94.4 94.4 93.5 93.5 520.00
24 Apr, 2024 90.93 93.5 90.93 93.5 16.73 Thousand
23 Apr, 2024 90.93 90.93 90.5 90.5 10 Thousand
22 Apr, 2024 90.5 90.5 90.5 90.5 16.17 Thousand