Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 93.0 | 94.0 | 93.0 | 93.0 | 15.8 Thousand |
| 10 Oct, 2024 | 92.5 | 93.0 | 91.66 | 93.0 | 20 Thousand |
| 09 Oct, 2024 | 92.5 | 94.0 | 92.5 | 92.5 | 841.00 |
| 08 Oct, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 07 Oct, 2024 | 91.5 | 92.5 | 91.41 | 92.5 | 142.69 Thousand |
| 04 Oct, 2024 | 91.5 | 91.5 | 91.41 | 91.5 | 52.00 |
| 03 Oct, 2024 | 91.5 | 91.5 | 91.45 | 91.5 | 4480.00 |
| 02 Oct, 2024 | 91.5 | 91.5 | 90.0 | 91.5 | 4086.00 |
| 01 Oct, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 6329.00 |
| 30 Sep, 2024 | 91.5 | 93.0 | 90.0 | 91.5 | 10.91 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT