Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 89.0 89.0 89.0 89.0 7850.00
29 Feb, 2024 89.3 89.3 89.0 89.0 15 Thousand
28 Feb, 2024 90.8 90.8 89.18 89.5 115 Thousand
27 Feb, 2024 89.0 89.5 89.0 89.5 11.88 Thousand
26 Feb, 2024 88.0 88.0 88.0 88.0 20.23 Thousand
23 Feb, 2024 88.0 88.0 88.0 88.0 24.4 Thousand
22 Feb, 2024 88.0 88.0 88.0 88.0 26.49 Thousand
21 Feb, 2024 88.0 88.0 88.0 88.0 27.53 Thousand
20 Feb, 2024 89.5 89.5 88.0 88.0 28.58 Thousand
19 Feb, 2024 88.0 92.0 88.0 89.5 38.65 Thousand