Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 99.0 | 101.0 | 97.0 | 99.5 | 32.74 Thousand |
| 17 Jun, 2024 | 100.0 | 100.0 | 98.5 | 98.5 | 13.7 Thousand |
| 14 Jun, 2024 | 101.98 | 101.98 | 100.06 | 101.0 | 15.05 Thousand |
| 13 Jun, 2024 | 100.09 | 101.0 | 100.09 | 101.0 | 12.5 Thousand |
| 12 Jun, 2024 | 102.5 | 102.97 | 101.5 | 101.5 | 1146.00 |
| 11 Jun, 2024 | 100.03 | 102.5 | 100.03 | 101.5 | 5947.00 |
| 10 Jun, 2024 | 100.0 | 102.5 | 100.0 | 101.5 | 18.45 Thousand |
| 07 Jun, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 2900.00 |
| 06 Jun, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 7000.00 |
| 05 Jun, 2024 | 101.5 | 102.0 | 101.5 | 102.0 | 5000.00 |
BQST
688606
BAF
RDTMF
000547
EXXRF