Marwyn Value Investors Limited (MVI.L)
GBp 106.0
(0.0%)
GBp 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 100.09 | 101.0 | 100.09 | 101.0 | 12.5 Thousand |
| 12 Jun, 2024 | 102.5 | 102.97 | 101.5 | 101.5 | 1146.00 |
| 11 Jun, 2024 | 100.03 | 102.5 | 100.03 | 101.5 | 5947.00 |
| 10 Jun, 2024 | 100.0 | 102.5 | 100.0 | 101.5 | 18.45 Thousand |
| 07 Jun, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 2900.00 |
| 06 Jun, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 7000.00 |
| 05 Jun, 2024 | 101.5 | 102.0 | 101.5 | 102.0 | 5000.00 |
| 04 Jun, 2024 | 101.5 | 101.5 | 100.11 | 101.0 | 14.49 Thousand |
| 03 Jun, 2024 | 100.11 | 101.0 | 100.11 | 101.0 | 934.00 |
| 31 May, 2024 | 100.45 | 101.0 | 100.0 | 101.0 | 220.81 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF