Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 93.25 93.25 93.25 93.25 15.91 Thousand
13 Aug, 2024 93.25 93.25 93.25 93.25 16.9 Thousand
12 Aug, 2024 90.72 93.25 90.72 93.25 17.89 Thousand
09 Aug, 2024 92.6 95.0 92.6 92.75 51.89 Thousand
08 Aug, 2024 92.6 93.0 92.6 93.0 886.00
07 Aug, 2024 95.0 95.0 93.0 93.0 17.5 Thousand
06 Aug, 2024 94.9 94.9 91.55 92.5 5341.00
05 Aug, 2024 94.84 94.84 92.5 92.5 19.86 Thousand
02 Aug, 2024 96.22 96.5 96.0 96.0 7462.00
01 Aug, 2024 95.04 96.5 95.04 96.0 11.51 Thousand