Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 100.0 100.0 100.0 100.0 -
21 Jan, 2025 100.0 100.44 100.0 100.0 120 Thousand
20 Jan, 2025 100.0 100.59 99.04 100.0 390.61 Thousand
17 Jan, 2025 100.0 100.59 100.0 100.0 5964.00
16 Jan, 2025 100.0 100.65 100.0 100.0 102.86 Thousand
15 Jan, 2025 99.5 100.75 99.5 99.5 160.03 Thousand
14 Jan, 2025 99.0 99.9 99.0 99.0 25.2 Thousand
13 Jan, 2025 99.0 99.0 97.33 99.0 2379.00
10 Jan, 2025 99.0 99.0 99.0 99.0 -
09 Jan, 2025 99.55 99.55 99.5 99.5 5000.00