Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 93.0 93.0 90.5 91.5 14.17 Thousand
12 Sep, 2024 94.0 94.0 93.0 93.5 16.86 Thousand
11 Sep, 2024 94.0 94.0 94.0 94.0 9009.00
10 Sep, 2024 94.0 94.0 94.0 94.0 5079.00
09 Sep, 2024 93.0 94.0 93.0 94.0 1150.00
06 Sep, 2024 93.0 94.0 93.0 94.0 15 Thousand
05 Sep, 2024 93.0 94.0 93.0 94.0 14 Thousand
04 Sep, 2024 93.9 94.0 93.9 94.0 51.00
03 Sep, 2024 93.9 94.0 93.9 94.0 522.00
02 Sep, 2024 93.0 94.0 93.0 94.0 8554.00