Marwyn Value Investors Limited (MVI.L)
GBp 106.0
(0.0%)
GBp 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 94.96 | 94.96 | 94.0 | 94.0 | 60.4 Thousand |
| 09 Jul, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 35.9 Thousand |
| 08 Jul, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 11.4 Thousand |
| 05 Jul, 2024 | 95.1 | 95.1 | 94.0 | 95.0 | 8727.00 |
| 04 Jul, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 15.63 Thousand |
| 03 Jul, 2024 | 91.77 | 95.22 | 91.77 | 94.75 | 22.54 Thousand |
| 02 Jul, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 27.78 Thousand |
| 01 Jul, 2024 | 93.1 | 95.0 | 92.0 | 92.0 | 33.01 Thousand |
| 28 Jun, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 5000.00 |
| 27 Jun, 2024 | 93.1 | 95.0 | 92.5 | 95.0 | 61.95 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF