Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 104.5 | 106.0 | 104.5 | 104.5 | 114.33 Thousand |
| 18 Mar, 2025 | 105.0 | 105.52 | 104.5 | 104.5 | 101.18 Thousand |
| 17 Mar, 2025 | 104.0 | 105.0 | 103.2 | 105.0 | 67.83 Thousand |
| 14 Mar, 2025 | 104.0 | 104.0 | 103.02 | 104.0 | 1500.00 |
| 13 Mar, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 12 Mar, 2025 | 104.0 | 104.69 | 104.0 | 104.0 | 11.13 Thousand |
| 11 Mar, 2025 | 104.0 | 104.79 | 103.38 | 104.0 | 29.97 Thousand |
| 10 Mar, 2025 | 104.0 | 104.0 | 103.38 | 104.0 | 119.19 Thousand |
| 07 Mar, 2025 | 103.5 | 105.0 | 102.57 | 104.0 | 193.88 Thousand |
| 06 Mar, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT