Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 95.0 95.0 93.0 93.0 17.5 Thousand
06 Aug, 2024 94.9 94.9 91.55 92.5 5341.00
05 Aug, 2024 94.84 94.84 92.5 92.5 19.86 Thousand
02 Aug, 2024 96.22 96.5 96.0 96.0 7462.00
01 Aug, 2024 95.04 96.5 95.04 96.0 11.51 Thousand
31 Jul, 2024 95.0 96.22 95.0 96.0 51.19 Thousand
30 Jul, 2024 96.22 96.22 96.0 96.0 1500.00
29 Jul, 2024 95.5 96.0 95.03 96.0 15.42 Thousand
26 Jul, 2024 97.0 97.0 97.0 97.0 8710.00
25 Jul, 2024 97.44 97.44 97.0 97.0 2000.00