Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 91.0 | 93.0 | 91.0 | 93.0 | 7125.00 |
| 11 Oct, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 15.8 Thousand |
| 10 Oct, 2024 | 91.66 | 93.0 | 91.66 | 93.0 | 20 Thousand |
| 09 Oct, 2024 | 94.0 | 94.0 | 92.5 | 92.5 | 841.00 |
| 08 Oct, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 5261.00 |
| 07 Oct, 2024 | 91.41 | 92.5 | 91.41 | 92.5 | 9682.00 |
| 04 Oct, 2024 | 91.41 | 91.5 | 91.41 | 91.5 | 52.00 |
| 03 Oct, 2024 | 91.5 | 91.5 | 91.45 | 91.5 | 4480.00 |
| 02 Oct, 2024 | 90.0 | 91.5 | 90.0 | 91.5 | 4086.00 |
| 01 Oct, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 6329.00 |
BQST
688606
BAF
RDTMF
000547
EXXRF