Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 86.25 86.34 85.0 85.0 83.39 Thousand
22 Nov, 2024 86.0 86.25 85.75 85.75 7500.00
21 Nov, 2024 85.02 86.0 85.02 85.75 12 Thousand
20 Nov, 2024 86.01 86.5 86.0 86.5 17 Thousand
19 Nov, 2024 88.0 88.0 87.0 87.0 73.00
18 Nov, 2024 87.0 88.0 87.0 88.0 7350.00
15 Nov, 2024 88.0 88.66 88.0 88.0 53.53 Thousand
14 Nov, 2024 89.0 89.0 88.5 88.5 7500.00
13 Nov, 2024 90.5 90.5 89.0 89.0 4610.00
12 Nov, 2024 89.5 89.5 89.5 89.5 15 Thousand