Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 91.5 91.5 91.5 91.5 5618.00
18 Sep, 2024 92.0 92.0 91.5 91.5 6000.00
17 Sep, 2024 90.5 91.5 90.5 91.5 52.2 Thousand
16 Sep, 2024 93.0 93.0 89.67 93.0 32.22 Thousand
13 Sep, 2024 93.0 93.0 90.5 91.5 14.17 Thousand
12 Sep, 2024 94.0 94.0 93.0 93.5 16.86 Thousand
11 Sep, 2024 94.0 94.0 94.0 94.0 9009.00
10 Sep, 2024 94.0 94.0 94.0 94.0 5079.00
09 Sep, 2024 93.0 94.0 93.0 94.0 1150.00
06 Sep, 2024 93.0 94.0 93.0 94.0 15 Thousand