Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 92.25 92.25 92.25 92.25 6272.00
30 Oct, 2024 90.86 92.25 90.71 92.25 9045.00
29 Oct, 2024 90.85 91.5 90.85 91.5 6300.00
28 Oct, 2024 93.5 93.5 91.35 91.75 27.59 Thousand
25 Oct, 2024 91.68 92.25 91.68 92.25 2119.00
24 Oct, 2024 93.0 93.0 93.0 93.0 6236.00
23 Oct, 2024 92.72 93.0 92.72 93.0 1446.00
22 Oct, 2024 94.75 94.75 94.75 94.75 18.58 Thousand
21 Oct, 2024 94.0 94.75 93.55 94.75 35.71 Thousand
18 Oct, 2024 92.2 94.0 92.2 92.75 51.93 Thousand