Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 114.5 114.5 114.5 114.5 -
16 Jun, 2025 114.5 115.5 113.5 114.5 61.05 Thousand
13 Jun, 2025 114.5 115.76 113.03 114.5 5313.00
12 Jun, 2025 114.5 114.5 113.03 114.5 4000.00
11 Jun, 2025 114.5 115.9 113.03 114.5 161.52 Thousand
10 Jun, 2025 114.5 115.93 114.5 114.5 9024.00
09 Jun, 2025 113.0 114.5 112.0 114.5 324.63 Thousand
06 Jun, 2025 112.5 113.97 112.0 113.0 139.51 Thousand
05 Jun, 2025 112.5 113.97 112.0 112.5 40.06 Thousand
04 Jun, 2025 112.5 113.97 111.0 112.5 17.35 Thousand