Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 3689.00 |
| 09 Jan, 2025 | 99.55 | 99.55 | 99.5 | 99.5 | 5000.00 |
| 08 Jan, 2025 | 100.5 | 100.73 | 99.55 | 100.5 | 27.8 Thousand |
| 07 Jan, 2025 | 101.0 | 102.0 | 98.12 | 100.5 | 41.96 Thousand |
| 06 Jan, 2025 | 96.45 | 99.0 | 96.45 | 98.5 | 22.49 Thousand |
| 03 Jan, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 22.5 Thousand |
| 02 Jan, 2025 | 94.95 | 94.95 | 92.5 | 92.5 | 500.00 |
| 31 Dec, 2024 | 94.5 | 94.5 | 92.25 | 92.25 | 1253.00 |
| 30 Dec, 2024 | 89.0 | 93.9 | 89.0 | 92.25 | 1555.00 |
| 27 Dec, 2024 | 89.0 | 93.5 | 89.0 | 91.75 | 42.98 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF