Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 120.5 | 122.0 | 120.5 | 120.5 | 112.05 Thousand |
| 28 Jul, 2025 | 120.5 | 121.4 | 120.5 | 120.5 | 45.03 Thousand |
| 25 Jul, 2025 | 119.5 | 121.0 | 118.0 | 120.0 | 100.11 Thousand |
| 24 Jul, 2025 | 119.0 | 120.98 | 118.48 | 120.0 | 178.04 Thousand |
| 23 Jul, 2025 | 118.5 | 119.64 | 118.5 | 118.5 | 243.13 Thousand |
| 22 Jul, 2025 | 117.5 | 119.0 | 116.48 | 117.5 | 9717.00 |
| 21 Jul, 2025 | 118.0 | 119.0 | 116.45 | 117.5 | 19.66 Thousand |
| 18 Jul, 2025 | 117.0 | 118.0 | 117.0 | 117.5 | 220 Thousand |
| 17 Jul, 2025 | 116.5 | 118.5 | 116.0 | 116.5 | 222.3 Thousand |
| 16 Jul, 2025 | 115.5 | 116.0 | 115.0 | 115.0 | 225.28 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT