Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 88.22 88.22 88.0 88.0 1457.00
11 Dec, 2024 85.5 88.0 85.5 88.0 4464.00
10 Dec, 2024 85.31 86.0 85.31 86.0 500.00
09 Dec, 2024 86.0 86.0 86.0 86.0 6556.00
06 Dec, 2024 86.0 86.0 86.0 86.0 9584.00
05 Dec, 2024 86.0 86.0 86.0 86.0 11.09 Thousand
04 Dec, 2024 86.5 86.5 86.0 86.0 12.61 Thousand
03 Dec, 2024 86.48 86.48 86.0 86.0 601.00
02 Dec, 2024 86.48 86.48 86.0 86.0 14.54 Thousand
29 Nov, 2024 86.48 86.48 85.2 86.0 3522.00