Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 132.5 133.0 132.5 132.5 533.82 Thousand
26 Aug, 2025 131.5 133.0 130.18 131.5 261.21 Thousand
22 Aug, 2025 131.5 132.64 130.15 131.5 25.25 Thousand
21 Aug, 2025 131.5 132.26 130.5 132.0 249.2 Thousand
20 Aug, 2025 131.5 132.22 131.5 131.5 6451.00
19 Aug, 2025 131.5 133.0 130.48 131.5 946.66 Thousand
18 Aug, 2025 131.5 132.97 131.35 131.5 254.8 Thousand
15 Aug, 2025 130.5 132.0 129.78 131.5 127.16 Thousand
14 Aug, 2025 130.0 131.96 129.33 130.5 204.2 Thousand
13 Aug, 2025 128.5 130.3 128.5 130.0 313.27 Thousand