Marwyn Value Investors Limited (MVI.L)
GBp 109.0
(1.4%)
GBp 109.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 104.68 | 104.69 | 104.0 | 104.0 | 11.13 Thousand |
| 11 Mar, 2025 | 104.48 | 104.79 | 103.38 | 104.0 | 29.97 Thousand |
| 10 Mar, 2025 | 103.38 | 104.0 | 103.38 | 104.0 | 1455.00 |
| 07 Mar, 2025 | 104.0 | 105.0 | 102.57 | 104.0 | 57.5 Thousand |
| 06 Mar, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 36.03 Thousand |
| 05 Mar, 2025 | 104.95 | 104.95 | 103.0 | 103.0 | 14.57 Thousand |
| 04 Mar, 2025 | 105.68 | 105.68 | 103.0 | 104.0 | 11.5 Thousand |
| 03 Mar, 2025 | 103.32 | 106.0 | 103.32 | 104.0 | 7174.00 |
| 28 Feb, 2025 | 103.32 | 105.75 | 103.32 | 104.0 | 9863.00 |
| 27 Feb, 2025 | 103.26 | 104.0 | 103.26 | 104.0 | 11.5 Thousand |
BQST
688606
BAF
RDTMF
000547
EXXRF