Marwyn Value Investors Limited (MVI.L)

GBp 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 99.9 99.9 99.0 99.0 25.2 Thousand
13 Jan, 2025 97.33 99.0 97.33 99.0 2379.00
10 Jan, 2025 99.0 99.0 99.0 99.0 3689.00
09 Jan, 2025 99.55 99.55 99.5 99.5 5000.00
08 Jan, 2025 100.5 100.73 99.55 100.5 27.8 Thousand
07 Jan, 2025 101.0 102.0 98.12 100.5 41.96 Thousand
06 Jan, 2025 96.45 99.0 96.45 98.5 22.49 Thousand
03 Jan, 2025 96.0 97.0 95.0 96.0 22.5 Thousand
02 Jan, 2025 94.95 94.95 92.5 92.5 500.00
31 Dec, 2024 94.5 94.5 92.25 92.25 1253.00