Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 157.0 | 157.0 | 153.5 | 156.0 | 276.77 Thousand |
| 14 Jan, 2022 | 157.0 | 159.44 | 153.0 | 156.0 | 351.98 Thousand |
| 13 Jan, 2022 | 159.0 | 161.5 | 158.0 | 158.0 | 118.96 Thousand |
| 12 Jan, 2022 | 160.5 | 161.0 | 158.0 | 159.5 | 158.69 Thousand |
| 11 Jan, 2022 | 161.0 | 163.5 | 157.76 | 160.0 | 243.21 Thousand |
| 10 Jan, 2022 | 160.0 | 163.25 | 158.0 | 158.0 | 250.4 Thousand |
| 07 Jan, 2022 | 162.0 | 164.0 | 161.0 | 162.25 | 156.97 Thousand |
| 06 Jan, 2022 | 164.0 | 168.0 | 162.0 | 163.75 | 92.13 Thousand |
| 05 Jan, 2022 | 169.5 | 170.7 | 166.5 | 166.5 | 232.01 Thousand |
| 04 Jan, 2022 | 171.0 | 171.5 | 168.5 | 168.5 | 393.69 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO