Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 139.5 | 140.0 | 136.5 | 140.0 | 184.21 Thousand |
| 28 Jan, 2022 | 140.0 | 140.98 | 134.6 | 135.0 | 257.4 Thousand |
| 27 Jan, 2022 | 140.0 | 142.0 | 137.5 | 138.0 | 210.59 Thousand |
| 26 Jan, 2022 | 141.0 | 144.0 | 140.32 | 144.0 | 169.86 Thousand |
| 25 Jan, 2022 | 138.5 | 148.5 | 138.0 | 140.0 | 192.04 Thousand |
| 24 Jan, 2022 | 147.5 | 148.7 | 137.5 | 138.0 | 350.88 Thousand |
| 21 Jan, 2022 | 150.5 | 150.9 | 146.0 | 147.0 | 258.58 Thousand |
| 20 Jan, 2022 | 152.0 | 153.5 | 150.88 | 152.5 | 100.63 Thousand |
| 19 Jan, 2022 | 154.0 | 154.0 | 151.0 | 151.5 | 254.73 Thousand |
| 18 Jan, 2022 | 154.5 | 159.56 | 153.0 | 155.5 | 265.22 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO