Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 168.5 | 168.96 | 165.5 | 168.0 | 34.71 Thousand |
| 30 Dec, 2021 | 167.5 | 168.5 | 161.7 | 166.5 | 222.62 Thousand |
| 29 Dec, 2021 | 168.5 | 169.0 | 165.0 | 166.75 | 136.62 Thousand |
| 24 Dec, 2021 | 166.5 | 166.5 | 164.0 | 164.5 | 160.17 Thousand |
| 23 Dec, 2021 | 164.0 | 165.0 | 162.5 | 164.0 | 257.21 Thousand |
| 22 Dec, 2021 | 163.0 | 163.0 | 161.36 | 162.5 | 427.02 Thousand |
| 21 Dec, 2021 | 161.0 | 162.0 | 159.5 | 161.0 | 179.02 Thousand |
| 20 Dec, 2021 | 157.0 | 161.5 | 156.45 | 159.5 | 156.9 Thousand |
| 17 Dec, 2021 | 160.0 | 163.5 | 159.45 | 161.5 | 382.18 Thousand |
| 16 Dec, 2021 | 162.0 | 162.89 | 159.5 | 160.0 | 197.04 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO