Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 160.5 | 169.0 | 160.5 | 163.25 | 133.81 Thousand |
| 30 Nov, 2021 | 159.0 | 161.5 | 158.51 | 159.0 | 168.66 Thousand |
| 29 Nov, 2021 | 162.5 | 164.5 | 160.75 | 163.0 | 149.47 Thousand |
| 26 Nov, 2021 | 164.0 | 164.0 | 157.0 | 159.5 | 255.94 Thousand |
| 25 Nov, 2021 | 166.0 | 166.5 | 163.62 | 163.75 | 89.06 Thousand |
| 24 Nov, 2021 | 167.1 | 168.0 | 162.0 | 163.25 | 144.98 Thousand |
| 23 Nov, 2021 | 166.0 | 169.18 | 164.0 | 164.0 | 165.34 Thousand |
| 22 Nov, 2021 | 169.18 | 170.22 | 166.71 | 166.75 | 111.2 Thousand |
| 19 Nov, 2021 | 168.0 | 170.84 | 167.0 | 167.5 | 112 Thousand |
| 18 Nov, 2021 | 168.0 | 169.02 | 167.45 | 168.0 | 98.89 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO