Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 167.5 | 169.75 | 166.5 | 166.5 | 207.6 Thousand |
| 02 Nov, 2021 | 168.0 | 169.6 | 167.15 | 167.5 | 60.68 Thousand |
| 01 Nov, 2021 | 169.0 | 170.09 | 168.4 | 169.5 | 270.09 Thousand |
| 29 Oct, 2021 | 166.5 | 169.0 | 165.25 | 168.5 | 244.35 Thousand |
| 28 Oct, 2021 | 166.0 | 168.7 | 164.0 | 166.5 | 133.87 Thousand |
| 27 Oct, 2021 | 168.5 | 169.0 | 166.0 | 167.0 | 71.42 Thousand |
| 26 Oct, 2021 | 167.5 | 167.75 | 165.25 | 167.5 | 263.06 Thousand |
| 25 Oct, 2021 | 166.0 | 168.0 | 163.5 | 165.5 | 125.11 Thousand |
| 22 Oct, 2021 | 166.0 | 168.0 | 165.0 | 166.0 | 131.49 Thousand |
| 21 Oct, 2021 | 167.0 | 171.5 | 166.73 | 168.0 | 270.91 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO