Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 170.0 | 170.75 | 165.5 | 169.5 | 85.33 Thousand |
| 19 Oct, 2021 | 168.5 | 170.0 | 167.5 | 170.0 | 134.56 Thousand |
| 18 Oct, 2021 | 170.0 | 170.0 | 167.0 | 168.5 | 520.22 Thousand |
| 15 Oct, 2021 | 169.5 | 171.36 | 166.7 | 167.0 | 205.24 Thousand |
| 14 Oct, 2021 | 165.0 | 167.5 | 164.1 | 167.5 | 181.49 Thousand |
| 13 Oct, 2021 | 163.0 | 164.85 | 162.0 | 163.0 | 100.08 Thousand |
| 12 Oct, 2021 | 161.5 | 163.25 | 161.0 | 162.0 | 162.31 Thousand |
| 11 Oct, 2021 | 160.0 | 162.46 | 159.75 | 160.75 | 241.47 Thousand |
| 08 Oct, 2021 | 162.0 | 162.93 | 159.0 | 159.0 | 102.24 Thousand |
| 07 Oct, 2021 | 159.5 | 162.0 | 159.5 | 162.0 | 216.77 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO