Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 173.0 | 175.0 | 171.0 | 173.75 | 186.53 Thousand |
| 21 Sep, 2021 | 174.0 | 175.5 | 170.5 | 172.0 | 313.32 Thousand |
| 20 Sep, 2021 | 177.5 | 179.0 | 169.25 | 171.0 | 867.95 Thousand |
| 17 Sep, 2021 | 181.0 | 181.5 | 175.0 | 175.0 | 513.66 Thousand |
| 16 Sep, 2021 | 178.5 | 184.0 | 178.5 | 180.0 | 250.96 Thousand |
| 15 Sep, 2021 | 181.0 | 181.66 | 177.5 | 177.5 | 203 Thousand |
| 14 Sep, 2021 | 183.0 | 183.5 | 180.5 | 181.0 | 251.18 Thousand |
| 13 Sep, 2021 | 181.5 | 183.5 | 181.0 | 182.5 | 317.42 Thousand |
| 10 Sep, 2021 | 181.0 | 184.0 | 178.5 | 182.5 | 252.23 Thousand |
| 09 Sep, 2021 | 180.0 | 181.0 | 176.5 | 181.0 | 156.07 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO