Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 159.5 | 161.96 | 157.77 | 160.0 | 179.39 Thousand |
| 05 Oct, 2021 | 161.5 | 163.0 | 161.0 | 162.0 | 193.57 Thousand |
| 04 Oct, 2021 | 162.0 | 163.5 | 160.0 | 160.0 | 387.03 Thousand |
| 01 Oct, 2021 | 163.0 | 164.0 | 161.1 | 162.0 | 291.97 Thousand |
| 30 Sep, 2021 | 164.0 | 165.5 | 163.5 | 164.0 | 240.19 Thousand |
| 29 Sep, 2021 | 163.0 | 164.96 | 162.12 | 163.5 | 211.93 Thousand |
| 28 Sep, 2021 | 166.0 | 168.18 | 161.5 | 162.25 | 279.58 Thousand |
| 27 Sep, 2021 | 169.5 | 174.0 | 166.0 | 166.0 | 342.26 Thousand |
| 24 Sep, 2021 | 172.5 | 175.5 | 171.41 | 172.25 | 234.67 Thousand |
| 23 Sep, 2021 | 174.5 | 175.5 | 170.0 | 175.5 | 218.01 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO