Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 179.0 | 181.0 | 179.0 | 180.5 | 148.26 Thousand |
| 07 Sep, 2021 | 178.0 | 181.0 | 177.5 | 179.5 | 205.83 Thousand |
| 06 Sep, 2021 | 178.0 | 180.47 | 177.0 | 177.0 | 163.49 Thousand |
| 03 Sep, 2021 | 177.0 | 179.96 | 177.0 | 178.25 | 161.72 Thousand |
| 02 Sep, 2021 | 178.0 | 179.0 | 176.5 | 176.5 | 271.89 Thousand |
| 01 Sep, 2021 | 178.0 | 180.0 | 177.45 | 177.5 | 264.87 Thousand |
| 31 Aug, 2021 | 178.5 | 179.5 | 176.7 | 177.0 | 480.82 Thousand |
| 27 Aug, 2021 | 176.5 | 177.98 | 176.0 | 177.75 | 257.49 Thousand |
| 26 Aug, 2021 | 176.5 | 178.0 | 176.25 | 177.0 | 463.42 Thousand |
| 25 Aug, 2021 | 176.5 | 178.78 | 175.51 | 176.5 | 213.16 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO