Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 176.54 | 177.0 | 175.5 | 175.5 | 106.43 Thousand |
| 23 Aug, 2021 | 177.0 | 177.63 | 175.0 | 175.0 | 180.83 Thousand |
| 20 Aug, 2021 | 176.0 | 177.0 | 174.86 | 176.0 | 109.26 Thousand |
| 19 Aug, 2021 | 174.0 | 176.3 | 172.49 | 175.5 | 178.74 Thousand |
| 18 Aug, 2021 | 176.0 | 177.0 | 173.75 | 175.5 | 404.73 Thousand |
| 17 Aug, 2021 | 176.5 | 176.5 | 174.0 | 176.25 | 555.46 Thousand |
| 16 Aug, 2021 | 176.5 | 177.46 | 175.99 | 176.0 | 280.38 Thousand |
| 13 Aug, 2021 | 178.0 | 178.0 | 176.5 | 177.5 | 174.14 Thousand |
| 12 Aug, 2021 | 175.5 | 177.7 | 175.5 | 177.5 | 715.57 Thousand |
| 11 Aug, 2021 | 175.0 | 177.0 | 174.0 | 176.0 | 431.9 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO