Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 169.0 | 171.0 | 168.0 | 169.75 | 586.24 Thousand |
| 26 Jul, 2021 | 170.0 | 170.5 | 168.0 | 169.75 | 243.95 Thousand |
| 23 Jul, 2021 | 169.5 | 170.5 | 168.0 | 169.5 | 331.89 Thousand |
| 22 Jul, 2021 | 165.0 | 169.0 | 165.0 | 168.0 | 298.26 Thousand |
| 21 Jul, 2021 | 167.0 | 167.0 | 165.0 | 166.5 | 388.67 Thousand |
| 20 Jul, 2021 | 166.0 | 167.0 | 163.5 | 165.0 | 270.23 Thousand |
| 19 Jul, 2021 | 166.5 | 166.5 | 164.5 | 164.5 | 214.46 Thousand |
| 16 Jul, 2021 | 169.0 | 170.0 | 166.5 | 167.25 | 267.36 Thousand |
| 15 Jul, 2021 | 169.0 | 169.5 | 167.0 | 167.0 | 135.71 Thousand |
| 14 Jul, 2021 | 168.5 | 169.0 | 167.87 | 168.75 | 176.52 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO