Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 169.0 | 170.0 | 168.88 | 169.0 | 203.87 Thousand |
| 12 Jul, 2021 | 168.5 | 169.5 | 167.5 | 168.5 | 257.08 Thousand |
| 09 Jul, 2021 | 170.0 | 174.28 | 168.5 | 169.0 | 391.87 Thousand |
| 08 Jul, 2021 | 168.5 | 169.5 | 166.5 | 166.5 | 213.07 Thousand |
| 07 Jul, 2021 | 170.0 | 171.0 | 169.5 | 169.5 | 289.32 Thousand |
| 06 Jul, 2021 | 168.5 | 170.5 | 166.5 | 168.75 | 349.18 Thousand |
| 05 Jul, 2021 | 165.0 | 170.33 | 162.5 | 168.75 | 443.83 Thousand |
| 02 Jul, 2021 | 165.0 | 166.5 | 164.0 | 164.0 | 152.2 Thousand |
| 01 Jul, 2021 | 163.0 | 165.5 | 160.98 | 164.5 | 370.57 Thousand |
| 30 Jun, 2021 | 162.0 | 163.0 | 160.0 | 161.0 | 99.38 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO