Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 158.0 | 160.0 | 155.0 | 156.75 | 427.53 Thousand |
| 14 Jun, 2021 | 157.0 | 163.0 | 157.0 | 158.0 | 346.39 Thousand |
| 11 Jun, 2021 | 156.5 | 158.0 | 153.95 | 157.0 | 89.07 Thousand |
| 10 Jun, 2021 | 157.0 | 158.0 | 155.51 | 157.0 | 85.75 Thousand |
| 09 Jun, 2021 | 157.0 | 157.0 | 154.5 | 155.5 | 210.47 Thousand |
| 08 Jun, 2021 | 154.0 | 157.5 | 152.9 | 156.0 | 170.22 Thousand |
| 07 Jun, 2021 | 157.5 | 163.0 | 154.99 | 158.0 | 137.38 Thousand |
| 04 Jun, 2021 | 155.0 | 156.0 | 154.5 | 156.0 | 117.55 Thousand |
| 03 Jun, 2021 | 157.0 | 158.0 | 154.39 | 156.5 | 129.41 Thousand |
| 02 Jun, 2021 | 159.0 | 159.0 | 156.81 | 158.0 | 79.1 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO