Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 158.5 | 159.15 | 154.5 | 158.25 | 142.58 Thousand |
| 28 May, 2021 | 157.5 | 163.0 | 155.0 | 158.5 | 342.49 Thousand |
| 27 May, 2021 | 155.0 | 159.5 | 154.75 | 157.0 | 664.32 Thousand |
| 26 May, 2021 | 154.5 | 157.0 | 153.0 | 156.5 | 194.36 Thousand |
| 25 May, 2021 | 150.0 | 156.5 | 150.0 | 154.25 | 359.76 Thousand |
| 24 May, 2021 | 154.5 | 155.0 | 150.49 | 154.5 | 327.49 Thousand |
| 21 May, 2021 | 153.0 | 154.5 | 153.0 | 154.0 | 88.78 Thousand |
| 20 May, 2021 | 152.5 | 155.8 | 152.05 | 153.75 | 84.68 Thousand |
| 19 May, 2021 | 154.5 | 154.5 | 148.32 | 150.0 | 722.16 Thousand |
| 18 May, 2021 | 154.5 | 156.0 | 153.0 | 153.0 | 133.04 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO