Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 163.0 | 164.0 | 161.44 | 163.0 | 99.87 Thousand |
| 28 Jun, 2021 | 161.0 | 163.48 | 158.99 | 160.25 | 155.79 Thousand |
| 25 Jun, 2021 | 159.0 | 161.0 | 158.0 | 159.0 | 141.74 Thousand |
| 24 Jun, 2021 | 159.0 | 161.0 | 157.6 | 158.5 | 126.98 Thousand |
| 23 Jun, 2021 | 155.5 | 158.13 | 153.5 | 157.75 | 112.37 Thousand |
| 22 Jun, 2021 | 154.5 | 160.0 | 153.5 | 155.5 | 76.51 Thousand |
| 21 Jun, 2021 | 153.5 | 155.5 | 151.5 | 154.0 | 309.93 Thousand |
| 18 Jun, 2021 | 154.5 | 154.5 | 151.5 | 154.0 | 178.05 Thousand |
| 17 Jun, 2021 | 154.5 | 155.5 | 151.26 | 154.75 | 296.5 Thousand |
| 16 Jun, 2021 | 157.0 | 158.82 | 156.0 | 157.0 | 159.22 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO