Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 156.5 | 159.83 | 154.03 | 157.5 | 335.25 Thousand |
| 29 Apr, 2021 | 164.0 | 164.0 | 156.0 | 157.0 | 246.78 Thousand |
| 28 Apr, 2021 | 156.5 | 159.0 | 154.0 | 159.0 | 236.61 Thousand |
| 27 Apr, 2021 | 158.5 | 162.02 | 156.0 | 156.5 | 563.86 Thousand |
| 26 Apr, 2021 | 155.0 | 160.83 | 153.95 | 156.25 | 327.01 Thousand |
| 23 Apr, 2021 | 157.5 | 158.5 | 153.5 | 155.5 | 193.67 Thousand |
| 22 Apr, 2021 | 158.5 | 159.7 | 156.25 | 156.5 | 337.86 Thousand |
| 21 Apr, 2021 | 154.5 | 160.45 | 153.25 | 157.0 | 313.39 Thousand |
| 20 Apr, 2021 | 158.0 | 158.5 | 152.5 | 153.5 | 169.41 Thousand |
| 19 Apr, 2021 | 159.0 | 161.5 | 157.62 | 158.0 | 791.77 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO