Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 146.0 | 146.19 | 142.0 | 145.0 | 278.19 Thousand |
| 30 Mar, 2021 | 145.0 | 147.0 | 139.0 | 144.25 | 223.65 Thousand |
| 29 Mar, 2021 | 143.5 | 146.0 | 140.75 | 143.25 | 318.52 Thousand |
| 26 Mar, 2021 | 140.5 | 144.0 | 139.0 | 143.0 | 234.96 Thousand |
| 25 Mar, 2021 | 140.0 | 142.5 | 138.0 | 140.0 | 294.38 Thousand |
| 24 Mar, 2021 | 142.5 | 144.0 | 140.5 | 141.0 | 167.1 Thousand |
| 23 Mar, 2021 | 142.0 | 144.78 | 141.0 | 141.0 | 287.55 Thousand |
| 22 Mar, 2021 | 145.0 | 152.81 | 143.5 | 144.5 | 182.33 Thousand |
| 19 Mar, 2021 | 143.0 | 151.5 | 142.5 | 145.0 | 260.37 Thousand |
| 18 Mar, 2021 | 144.0 | 150.2 | 143.0 | 143.5 | 211.44 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO