Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 146.0 | 152.0 | 138.7 | 144.5 | 430.19 Thousand |
| 02 Mar, 2021 | 145.5 | 146.0 | 140.5 | 144.5 | 297.75 Thousand |
| 01 Mar, 2021 | 145.0 | 146.0 | 143.0 | 145.0 | 296.16 Thousand |
| 26 Feb, 2021 | 147.5 | 147.5 | 139.0 | 143.75 | 246.49 Thousand |
| 25 Feb, 2021 | 147.5 | 150.0 | 143.22 | 147.5 | 384.51 Thousand |
| 24 Feb, 2021 | 146.0 | 150.32 | 141.56 | 147.5 | 605.75 Thousand |
| 23 Feb, 2021 | 146.0 | 146.0 | 140.5 | 144.0 | 319.74 Thousand |
| 22 Feb, 2021 | 146.0 | 146.0 | 140.5 | 144.0 | 292.97 Thousand |
| 19 Feb, 2021 | 144.0 | 148.0 | 141.97 | 143.0 | 352.23 Thousand |
| 18 Feb, 2021 | 149.0 | 149.0 | 141.0 | 144.5 | 264.12 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO