Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 133.0 | 137.0 | 133.0 | 135.75 | 89.61 Thousand |
| 02 Feb, 2021 | 134.5 | 138.0 | 133.25 | 135.75 | 165.99 Thousand |
| 01 Feb, 2021 | 133.0 | 135.5 | 129.0 | 134.0 | 134.13 Thousand |
| 29 Jan, 2021 | 129.0 | 133.5 | 129.0 | 133.5 | 153.14 Thousand |
| 28 Jan, 2021 | 136.5 | 136.5 | 128.0 | 135.0 | 460 Thousand |
| 27 Jan, 2021 | 137.0 | 138.79 | 135.5 | 135.75 | 213.34 Thousand |
| 26 Jan, 2021 | 138.5 | 141.0 | 137.0 | 139.0 | 303.83 Thousand |
| 25 Jan, 2021 | 140.0 | 141.0 | 136.0 | 136.0 | 174.61 Thousand |
| 22 Jan, 2021 | 141.0 | 141.0 | 135.5 | 137.5 | 103.37 Thousand |
| 21 Jan, 2021 | 140.5 | 143.06 | 136.0 | 140.0 | 196.73 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO