Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 139.0 | 144.5 | 138.46 | 140.5 | 208.68 Thousand |
| 19 Jan, 2021 | 139.0 | 139.99 | 135.0 | 135.75 | 117 Thousand |
| 18 Jan, 2021 | 136.5 | 144.5 | 135.5 | 137.0 | 352.91 Thousand |
| 15 Jan, 2021 | 138.0 | 138.0 | 135.0 | 136.0 | 172.26 Thousand |
| 14 Jan, 2021 | 140.0 | 141.44 | 131.89 | 136.5 | 319.89 Thousand |
| 13 Jan, 2021 | 141.5 | 141.5 | 136.38 | 137.0 | 115.73 Thousand |
| 12 Jan, 2021 | 141.0 | 141.0 | 137.79 | 138.0 | 83.31 Thousand |
| 11 Jan, 2021 | 140.5 | 140.5 | 136.0 | 137.5 | 292.91 Thousand |
| 08 Jan, 2021 | 141.5 | 145.5 | 137.0 | 138.5 | 386.48 Thousand |
| 07 Jan, 2021 | 144.0 | 144.0 | 138.65 | 140.5 | 1.14 Million |
MTVW
MUL
MUT
MTL
MTO
MTRO