Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 136.0 | 138.0 | 133.0 | 133.0 | 174.31 Thousand |
| 17 Dec, 2020 | 134.0 | 138.42 | 131.94 | 136.0 | 148.52 Thousand |
| 16 Dec, 2020 | 132.0 | 139.39 | 131.65 | 136.75 | 1.55 Million |
| 15 Dec, 2020 | 132.0 | 134.38 | 129.0 | 132.0 | 237.17 Thousand |
| 14 Dec, 2020 | 129.5 | 132.42 | 126.2 | 128.5 | 282.75 Thousand |
| 11 Dec, 2020 | 129.5 | 130.0 | 120.5 | 128.0 | 357.54 Thousand |
| 10 Dec, 2020 | 133.0 | 135.0 | 129.0 | 131.0 | 266.56 Thousand |
| 09 Dec, 2020 | 132.0 | 135.0 | 128.8 | 135.0 | 180.41 Thousand |
| 08 Dec, 2020 | 136.0 | 136.81 | 132.0 | 132.0 | 227.34 Thousand |
| 07 Dec, 2020 | 137.0 | 137.85 | 129.0 | 134.5 | 563.92 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO