Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 132.0 | 134.02 | 129.84 | 130.5 | 208.97 Thousand |
| 19 Nov, 2020 | 132.5 | 134.0 | 130.26 | 133.25 | 592.25 Thousand |
| 18 Nov, 2020 | 132.0 | 132.33 | 128.67 | 131.25 | 361.86 Thousand |
| 17 Nov, 2020 | 132.5 | 133.0 | 124.0 | 127.0 | 582.68 Thousand |
| 16 Nov, 2020 | 132.5 | 134.0 | 128.0 | 131.0 | 793.61 Thousand |
| 13 Nov, 2020 | 127.0 | 133.5 | 127.0 | 132.0 | 441.08 Thousand |
| 12 Nov, 2020 | 126.5 | 128.14 | 124.48 | 126.5 | 498.61 Thousand |
| 11 Nov, 2020 | 122.0 | 125.95 | 122.0 | 122.0 | 223.53 Thousand |
| 10 Nov, 2020 | 126.0 | 127.0 | 122.53 | 125.0 | 553.24 Thousand |
| 09 Nov, 2020 | 120.0 | 124.5 | 117.88 | 123.0 | 1.05 Million |
MTVW
MUL
MUT
MTL
MTO
MTRO