Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 137.0 | 137.79 | 129.5 | 136.0 | 269.41 Thousand |
| 03 Dec, 2020 | 134.5 | 138.5 | 128.5 | 137.0 | 321.12 Thousand |
| 02 Dec, 2020 | 130.0 | 135.0 | 127.25 | 133.75 | 363 Thousand |
| 01 Dec, 2020 | 132.0 | 132.0 | 126.15 | 127.25 | 342.46 Thousand |
| 30 Nov, 2020 | 129.0 | 135.0 | 128.0 | 131.0 | 554.52 Thousand |
| 27 Nov, 2020 | 133.0 | 133.0 | 126.0 | 131.5 | 349.54 Thousand |
| 26 Nov, 2020 | 133.0 | 136.0 | 132.0 | 132.0 | 350.75 Thousand |
| 25 Nov, 2020 | 136.0 | 136.5 | 130.75 | 132.0 | 487.53 Thousand |
| 24 Nov, 2020 | 135.0 | 137.0 | 132.0 | 136.0 | 336.94 Thousand |
| 23 Nov, 2020 | 126.5 | 137.0 | 126.5 | 130.75 | 379.53 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO