Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 120.0 | 121.9 | 117.5 | 118.75 | 98.47 Thousand |
| 05 Nov, 2020 | 123.0 | 124.3 | 118.0 | 118.0 | 131.98 Thousand |
| 04 Nov, 2020 | 123.5 | 124.5 | 122.0 | 123.0 | 241.07 Thousand |
| 03 Nov, 2020 | 124.5 | 125.61 | 120.54 | 123.0 | 150.71 Thousand |
| 02 Nov, 2020 | 122.0 | 123.53 | 120.51 | 121.5 | 122.29 Thousand |
| 30 Oct, 2020 | 121.5 | 121.5 | 120.19 | 121.0 | 60.19 Thousand |
| 29 Oct, 2020 | 122.0 | 122.0 | 120.13 | 120.5 | 386.8 Thousand |
| 28 Oct, 2020 | 122.0 | 123.9 | 120.0 | 120.0 | 151.1 Thousand |
| 27 Oct, 2020 | 128.0 | 128.0 | 121.3 | 124.0 | 139.9 Thousand |
| 26 Oct, 2020 | 125.0 | 129.0 | 123.88 | 126.0 | 368.35 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO