Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 116.5 | 119.5 | 115.36 | 117.25 | 194.32 Thousand |
| 08 Oct, 2020 | 116.0 | 117.16 | 115.03 | 116.0 | 286.21 Thousand |
| 07 Oct, 2020 | 117.73 | 118.5 | 115.25 | 115.75 | 96.76 Thousand |
| 06 Oct, 2020 | 115.5 | 119.69 | 114.75 | 116.5 | 211.23 Thousand |
| 05 Oct, 2020 | 114.0 | 120.0 | 112.35 | 114.0 | 302.07 Thousand |
| 02 Oct, 2020 | 112.0 | 115.17 | 109.5 | 113.0 | 217.21 Thousand |
| 01 Oct, 2020 | 111.0 | 113.0 | 109.43 | 110.75 | 215.57 Thousand |
| 30 Sep, 2020 | 110.0 | 110.7 | 107.5 | 109.0 | 124.95 Thousand |
| 29 Sep, 2020 | 111.5 | 111.87 | 110.0 | 110.0 | 103.96 Thousand |
| 28 Sep, 2020 | 113.0 | 114.5 | 109.45 | 111.75 | 188.18 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO