Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 115.0 | 118.64 | 115.0 | 118.0 | 98.99 Thousand |
| 10 Sep, 2020 | 118.0 | 119.0 | 116.0 | 117.0 | 352.49 Thousand |
| 09 Sep, 2020 | 117.0 | 118.18 | 116.12 | 116.5 | 83.22 Thousand |
| 08 Sep, 2020 | 117.0 | 119.5 | 116.0 | 117.0 | 282.92 Thousand |
| 07 Sep, 2020 | 118.62 | 118.62 | 116.0 | 116.5 | 93.41 Thousand |
| 04 Sep, 2020 | 117.5 | 118.64 | 116.5 | 116.5 | 78.34 Thousand |
| 03 Sep, 2020 | 119.0 | 121.06 | 118.0 | 118.0 | 80.91 Thousand |
| 02 Sep, 2020 | 120.0 | 120.64 | 118.1 | 120.0 | 35.62 Thousand |
| 01 Sep, 2020 | 118.5 | 120.0 | 117.8 | 119.5 | 61.68 Thousand |
| 28 Aug, 2020 | 119.5 | 120.0 | 117.37 | 120.0 | 63.8 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO