Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 115.0 | 118.15 | 114.5 | 114.5 | 44.12 Thousand |
| 12 Aug, 2020 | 112.0 | 117.5 | 112.0 | 116.25 | 231.6 Thousand |
| 11 Aug, 2020 | 114.0 | 117.0 | 113.21 | 117.0 | 226.74 Thousand |
| 10 Aug, 2020 | 113.04 | 114.64 | 112.86 | 113.25 | 177.66 Thousand |
| 07 Aug, 2020 | 112.0 | 113.5 | 110.8 | 112.0 | 127.68 Thousand |
| 06 Aug, 2020 | 112.17 | 112.17 | 109.5 | 110.5 | 38.96 Thousand |
| 05 Aug, 2020 | 112.0 | 112.0 | 111.0 | 112.0 | 255.87 Thousand |
| 04 Aug, 2020 | 110.0 | 111.67 | 109.02 | 110.75 | 173.09 Thousand |
| 03 Aug, 2020 | 109.0 | 110.76 | 109.0 | 110.0 | 705.81 Thousand |
| 31 Jul, 2020 | 109.5 | 111.0 | 109.25 | 110.0 | 193.03 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO