Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 107.0 | 107.0 | 105.0 | 105.0 | 1.78 Million |
| 15 Jul, 2020 | 104.73 | 107.0 | 104.0 | 106.25 | 153.3 Thousand |
| 14 Jul, 2020 | 105.5 | 106.79 | 103.5 | 103.5 | 142.92 Thousand |
| 13 Jul, 2020 | 107.0 | 107.0 | 104.66 | 105.0 | 172.84 Thousand |
| 10 Jul, 2020 | 105.5 | 106.21 | 103.63 | 105.25 | 252.25 Thousand |
| 09 Jul, 2020 | 104.5 | 107.4 | 103.0 | 105.0 | 117.19 Thousand |
| 08 Jul, 2020 | 107.0 | 107.0 | 104.5 | 105.25 | 777.88 Thousand |
| 07 Jul, 2020 | 108.0 | 109.0 | 107.0 | 108.5 | 179.21 Thousand |
| 06 Jul, 2020 | 106.5 | 108.0 | 105.03 | 108.0 | 279.04 Thousand |
| 03 Jul, 2020 | 107.0 | 108.39 | 105.0 | 106.5 | 188.45 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO