Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 109.0 | 110.06 | 108.0 | 109.5 | 189.83 Thousand |
| 29 Jul, 2020 | 108.0 | 110.0 | 108.0 | 110.0 | 313.86 Thousand |
| 28 Jul, 2020 | 109.0 | 110.26 | 108.0 | 109.0 | 656.73 Thousand |
| 27 Jul, 2020 | 108.0 | 109.39 | 107.54 | 108.0 | 333.59 Thousand |
| 24 Jul, 2020 | 107.0 | 109.0 | 106.31 | 109.0 | 166.56 Thousand |
| 23 Jul, 2020 | 108.0 | 108.0 | 106.5 | 108.0 | 63.86 Thousand |
| 22 Jul, 2020 | 107.5 | 107.5 | 107.5 | 107.5 | 180.64 Thousand |
| 21 Jul, 2020 | 105.0 | 107.67 | 105.0 | 106.5 | 210.82 Thousand |
| 20 Jul, 2020 | 105.5 | 106.14 | 104.73 | 105.0 | 682.86 Thousand |
| 17 Jul, 2020 | 106.0 | 106.01 | 105.5 | 105.5 | 87.02 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO